1. MARKETS
  2. SECTOR : METALS & MINING
  3. INDUSTRY : STEEL
  4. FRIEDMAN INDUSTRIES, INC.
Friedman Industries, Inc.
XNAS: FRD
26,183
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Dividend
Friedman Ind Inc has an upcoming dividend of $0.040 per share due on 23 Oct 2026See details

Friedman Ind Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Friedman Ind Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Friedman Ind Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

75.9

Score is 75.93, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

53.5

RSI is 53.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

47.1

MFI is 47.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.2

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

1.8

Friedman Ind Inc is currently at 1.81 Day ATR

Day ADX

18.0

Friedman Ind Inc is currently at 18.03 Day ADX

Day ROC(21)

-5.7

Friedman Ind Inc is currently at -5.66 Day ROC(21)

Day ROC(125)

122.8

Friedman Ind Inc is currently at 122.82 Day ROC(125)

Friedman Ind Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.13 (0.31%)
    41.98 (LTP)
    41.7242.98
    LowHigh
  • 1 Week Range

    0.9 (2.19%)
    41.98 (LTP)
    41.143.02
    LowHigh
  • 1 Month Range

    -2.58 (-5.79%)
    41.98 (LTP)
    36.8846.39
    LowHigh
  • 3 Months Range

    7.9 (23.18%)
    41.98 (LTP)
    30.6848.77
    LowHigh
  • 6 Months Range

    23.88 (131.93%)
    41.98 (LTP)
    17.7548.77
    LowHigh
  • 1 Year Range

    20.99 (100.00%)
    41.98 (LTP)
    16.5548.77
    LowHigh
  • 2 Year Range

    25.63 (156.76%)
    41.98 (LTP)
    --
    LowHigh
  • 3 Year Range

    25.63 (156.76%)
    41.98 (LTP)
    14.5148.77
    LowHigh
  • 5 Year Range

    25.63 (156.76%)
    41.98 (LTP)
    14.5148.77
    LowHigh

Friedman Ind Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Friedman Ind Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Cross Uptrend
    Harami Uptrend
    Homing Pigeon
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Friedman Ind Inc has 5 bullish and no bearish candles active.

Friedman Ind Inc Day SMA/EMA (Moving Average) Analysis

Friedman Ind Inc is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
42.3
10 Day SMA
40.8
20 Day SMA
40.6
30 Day SMA
41.9
50 Day SMA
41.9
100 Day SMA
36.3
150 Day SMA
30.5
200 Day SMA
27.8

Friedman Ind Inc Day OSCILLATOR TREND

Friedman Ind Inc is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
53.5
Stochastic Oscillator
87.8
CCI 20
99.6
Awesome Oscillator
0.0
Momentum Oscillator
2.6
MACD(12, 26, 9)
0.1
Stochastic RSI
83.7
William
-16.9
Ultimate Oscillator
65.7

Friedman Ind Inc PIVOT LEVEL

current price
41.98
Open
42.13
High
42.98
Low
41.72
Close
41.98
LevelClassicWoodie'sCamarillaFibonacci
Resistance 343.9944.0242.3343.49
Resistance 243.4943.542.2143.01
Resistance 142.7342.7642.142.71
Pivot Point42.2342.2442.2342.23
Support 141.4741.541.8641.75
Support 240.9740.9841.7541.45
Support 340.2140.2441.6340.97

Friedman Ind Inc Day BETA

1 Month
0.8
3 Month
-0.41
1 Year
-0.07
3 Year
NA

Friedman Ind Inc Beta for 3 months is -0.41.

Beta is calculated against Nasdaq Composite